Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 23.6.2026 1:38
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

22.09. 17:0023.09. 17:00
24.09. 17:0025.09. 17:0026.09. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
24.09.2025 16:00:2400,0000,0000,002115 002,002015 452,0015 812,002017 960,00300,0000,0000,000
24.09.2025 16:00:2300,0000,0000,002115 002,002015 452,0017 960,00100,0000,0000,0000,000
24.09.2025 16:00:2200,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
24.09.2025 16:00:2200,0000,0000,0000,00115 002,0015 814,002017 960,00300,0000,0000,000
24.09.2025 16:00:2200,0000,0000,0000,00115 002,0015 814,002017 960,00300,0000,0000,000
24.09.2025 15:58:5700,0000,0000,002115 002,002015 454,0015 814,002017 960,00300,0000,0000,000
24.09.2025 15:58:5400,0000,0000,002115 002,002015 454,0017 960,00100,0000,0000,0000,000
24.09.2025 15:58:5400,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
24.09.2025 15:58:5400,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
24.09.2025 15:58:5400,0000,0000,0000,00115 002,0015 816,002017 960,00300,0000,0000,000
24.09.2025 15:58:1100,0000,0000,002115 002,002015 456,0015 816,002017 960,00300,0000,0000,000
24.09.2025 15:58:1100,0000,0000,002115 002,002015 456,0015 816,002017 960,00300,0000,0000,000
24.09.2025 15:58:0800,0000,0000,002115 002,002015 456,0017 960,00100,0000,0000,0000,000
24.09.2025 15:58:0800,0000,0000,002115 002,002015 456,0017 960,00100,0000,0000,0000,000
24.09.2025 15:58:0800,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
24.09.2025 15:58:0800,0000,0000,0000,00115 002,0015 814,002017 960,00300,0000,0000,000
24.09.2025 15:55:5400,0000,0000,002115 002,002015 454,0015 814,002017 960,00300,0000,0000,000
24.09.2025 15:55:5300,0000,0000,002115 002,002015 454,0017 960,00100,0000,0000,0000,000
24.09.2025 15:55:5200,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
24.09.2025 15:55:5200,0000,0000,0000,00115 002,0015 818,002017 960,00300,0000,0000,000
24.09.2025 15:52:1100,0000,0000,002115 002,002015 458,0015 818,002017 960,00300,0000,0000,000
24.09.2025 15:52:0900,0000,0000,002115 002,002015 458,0017 960,00100,0000,0000,0000,000
24.09.2025 15:52:0900,0000,0000,002115 002,002015 458,0017 960,00100,0000,0000,0000,000
24.09.2025 15:52:0800,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
24.09.2025 15:52:0800,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
24.09.2025 15:52:0800,0000,0000,0000,00115 002,0015 862,002017 960,00300,0000,0000,000
24.09.2025 15:50:3900,0000,0000,002115 002,002015 502,0015 862,002017 960,00300,0000,0000,000
24.09.2025 15:50:3800,0000,0000,002115 002,002015 502,0017 960,00100,0000,0000,0000,000
24.09.2025 15:50:3700,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
24.09.2025 15:50:3600,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
24.09.2025 15:50:3600,0000,0000,0000,00115 002,0015 846,002017 960,00300,0000,0000,000
24.09.2025 15:48:2400,0000,0000,002115 002,002015 486,0015 846,002017 960,00300,0000,0000,000
24.09.2025 15:48:2200,0000,0000,002115 002,002015 486,0017 960,00100,0000,0000,0000,000
24.09.2025 15:48:2200,0000,0000,002115 002,002015 486,0017 960,00100,0000,0000,0000,000
24.09.2025 15:48:2200,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
24.09.2025 15:48:2100,0000,0000,0000,00115 002,0015 868,002017 960,00300,0000,0000,000
24.09.2025 15:48:2100,0000,0000,0000,00115 002,0015 868,002017 960,00300,0000,0000,000
24.09.2025 15:46:5300,0000,0000,002115 002,002015 508,0015 868,002017 960,00300,0000,0000,000
24.09.2025 15:46:5100,0000,0000,002115 002,002015 508,0017 960,00100,0000,0000,0000,000
24.09.2025 15:46:5000,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
24.09.2025 15:46:5000,0000,0000,0000,00115 002,0015 870,002017 960,00300,0000,0000,000
24.09.2025 15:44:4000,0000,0000,002115 002,002015 510,0015 870,002017 960,00300,0000,0000,000
24.09.2025 15:44:3800,0000,0000,002115 002,002015 510,0017 960,00100,0000,0000,0000,000
24.09.2025 15:44:3700,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
24.09.2025 15:44:3700,0000,0000,0000,00115 002,0015 876,002017 960,00300,0000,0000,000
24.09.2025 15:42:2300,0000,0000,002115 002,002015 516,0015 876,002017 960,00300,0000,0000,000
24.09.2025 15:42:2100,0000,0000,002115 002,002015 516,0017 960,00100,0000,0000,0000,000
24.09.2025 15:42:2000,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
24.09.2025 15:42:2000,0000,0000,0000,00115 002,0015 878,002017 960,00300,0000,0000,000
24.09.2025 15:40:0900,0000,0000,002115 002,002015 518,0015 878,002017 960,00300,0000,0000,000